일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
10.04 | 49,650 | 100 | - 0.20% | 85,721 | 4,318 |
10.02 | 49,750 | 1,250 | - 2.45% | 110,437 | 5,654 |
09.30 | 51,000 | 3,000 | - 5.56% | 78,639 | 4,095 |
09.27 | 54,000 | 1,400 | + 2.66% | 97,887 | 5,230 |
09.26 | 52,600 | 2,300 | + 4.57% | 77,355 | 4,030 |
09.25 | 50,300 | 0 | 0.00% | 71,736 | 3,668 |
09.24 | 50,300 | 3,750 | + 8.06% | 73,827 | 3,608 |
09.23 | 46,550 | 1,050 | + 2.31% | 39,369 | 1,838 |
09.20 | 45,500 | 1,300 | - 2.78% | 51,192 | 2,371 |
09.19 | 46,800 | 1,050 | + 2.30% | 37,586 | 1,764 |