일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.22	71,000	3,500	- 4.70%	142,904	10,197
05.21	74,500	1,000	- 1.33%	97,514	7,406
05.20	75,500	800	- 1.05%	38,455	2,912
05.17	76,300	2,100	- 2.68%	35,040	2,694
05.16	78,400	2,200	+ 2.89%	41,659	3,267
05.14	76,200	500	+ 0.66%	24,872	1,913
05.13	75,700	1,600	- 2.07%	26,731	2,034
05.10	77,300	200	- 0.26%	25,548	1,992
05.09	77,500	1,300	- 1.65%	42,346	3,318
05.08	78,800	1,300	- 1.62%	29,871	2,363