일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.04	49,650	100	- 0.20%	85,721	4,318
10.02	49,750	1,250	- 2.45%	110,437	5,654
09.30	51,000	3,000	- 5.56%	78,639	4,095
09.27	54,000	1,400	+ 2.66%	97,887	5,230
09.26	52,600	2,300	+ 4.57%	77,355	4,030
09.25	50,300	0	0.00%	71,736	3,668
09.24	50,300	3,750	+ 8.06%	73,827	3,608
09.23	46,550	1,050	+ 2.31%	39,369	1,838
09.20	45,500	1,300	- 2.78%	51,192	2,371
09.19	46,800	1,050	+ 2.30%	37,586	1,764