| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.18 | 64,100 | 600 | + 0.95% | 50,747 | 3,217 |
| 07.17 | 63,500 | 100 | + 0.16% | 80,299 | 5,178 |
| 07.16 | 63,400 | 5,000 | - 7.31% | 122,196 | 7,984 |
| 07.15 | 68,400 | 1,400 | - 2.01% | 49,807 | 3,424 |
| 07.12 | 69,800 | 1,300 | - 1.83% | 54,521 | 3,825 |
| 07.11 | 71,100 | 100 | + 0.14% | 50,247 | 3,586 |
| 07.10 | 71,000 | 1,900 | - 2.61% | 75,199 | 5,338 |
| 07.09 | 72,900 | 300 | + 0.41% | 33,741 | 2,459 |
| 07.08 | 72,600 | 1,000 | - 1.36% | 45,249 | 3,306 |
| 07.05 | 73,600 | 1,900 | - 2.52% | 61,809 | 4,553 |