| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.13 | 45,750 | 150 | + 0.33% | 31,304 | 1,424 |
| 09.12 | 45,600 | 900 | + 2.01% | 47,832 | 2,148 |
| 09.11 | 44,700 | 4,200 | + 10.37% | 79,126 | 3,455 |
| 09.10 | 40,500 | 1,150 | - 2.76% | 38,170 | 1,561 |
| 09.09 | 41,650 | 1,050 | - 2.46% | 27,891 | 1,161 |
| 09.06 | 42,700 | 3,300 | - 7.17% | 57,103 | 2,488 |
| 09.05 | 46,000 | 1,050 | - 2.23% | 46,057 | 2,141 |
| 09.04 | 47,050 | 3,250 | - 6.46% | 70,552 | 3,386 |
| 09.03 | 50,300 | 700 | + 1.41% | 90,912 | 4,639 |
| 09.02 | 49,600 | 2,700 | + 5.76% | 127,521 | 6,311 |