일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.16	47,000	200	- 0.42%	36,859	1,753
08.14	47,200	1,400	+ 3.06%	30,786	1,448
08.13	45,800	1,000	- 2.14%	37,125	1,701
08.12	46,800	700	+ 1.52%	24,764	1,152
08.09	46,100	1,300	+ 2.90%	36,853	1,693
08.08	44,800	1,100	- 2.40%	50,374	2,245
08.07	45,900	1,600	- 3.37%	49,078	2,278
08.06	47,500	5,500	+ 13.10%	116,611	5,380
08.05	42,000	7,350	- 14.89%	130,722	5,725
08.02	49,350	2,450	- 4.73%	72,810	3,623