일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.30	18,610	20	- 0.11%	8,127	151
09.27	18,630	80	+ 0.43%	13,329	248
09.26	18,550	60	+ 0.32%	14,240	263
09.25	18,490	20	- 0.11%	6,221	115
09.24	18,510	170	- 0.91%	10,278	191
09.23	18,680	100	+ 0.54%	16,456	307
09.20	18,580	440	+ 2.43%	23,520	430
09.19	18,140	70	- 0.38%	8,291	150
09.13	18,210	50	+ 0.28%	2,914	53
09.12	18,160	210	+ 1.17%	13,857	249