일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
06.18 | 20,450 | 150 | - 0.73% | 54,597 | 1,121 |
06.17 | 20,600 | 250 | + 1.23% | 49,210 | 1,012 |
06.14 | 20,350 | 100 | + 0.49% | 38,930 | 792 |
06.13 | 20,250 | 50 | - 0.25% | 52,112 | 1,061 |
06.12 | 20,300 | 250 | + 1.25% | 46,172 | 932 |
06.11 | 20,050 | 250 | + 1.26% | 56,028 | 1,115 |
06.10 | 19,800 | 90 | + 0.46% | 34,654 | 684 |
06.07 | 19,710 | 170 | - 0.86% | 26,134 | 512 |
06.05 | 19,880 | 180 | + 0.91% | 59,848 | 1,185 |
06.04 | 19,700 | 40 | + 0.20% | 65,209 | 1,278 |