일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.20	19,610	140	- 0.71%	15,433	304
05.17	19,750	50	- 0.25%	19,047	375
05.16	19,800	10	+ 0.05%	12,530	248
05.14	19,790	20	- 0.10%	12,203	241
05.13	19,810	20	- 0.10%	24,489	485
05.10	19,830	0	0.00%	8,329	165
05.09	19,830	70	- 0.35%	7,961	158
05.08	19,900	10	- 0.05%	10,957	218
05.07	19,910	110	+ 0.56%	17,741	352
05.03	19,800	10	- 0.05%	14,266	282