일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.02 | 19,810 | 10 | + 0.05% | 8,478 | 168 |
04.30 | 19,800 | 60 | + 0.30% | 19,048 | 376 |
04.29 | 19,740 | 50 | + 0.25% | 15,241 | 300 |
04.26 | 19,690 | 80 | - 0.41% | 17,117 | 336 |
04.25 | 19,770 | 110 | - 0.55% | 27,653 | 544 |
04.24 | 19,880 | 80 | + 0.40% | 9,271 | 184 |
04.23 | 19,800 | 100 | + 0.51% | 12,953 | 256 |
04.22 | 19,700 | 230 | + 1.18% | 18,269 | 359 |
04.19 | 19,470 | 280 | - 1.42% | 29,244 | 570 |
04.18 | 19,750 | 120 | + 0.61% | 24,610 | 484 |