일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
04.18 | 19,750 | 120 | + 0.61% | 24,610 | 484 |
04.17 | 19,630 | 20 | - 0.10% | 28,103 | 551 |
04.16 | 19,650 | 270 | - 1.36% | 36,288 | 715 |
04.15 | 19,920 | 30 | - 0.15% | 25,493 | 506 |
04.12 | 19,950 | 40 | - 0.20% | 9,496 | 189 |
04.11 | 19,990 | 60 | - 0.30% | 23,990 | 478 |
04.09 | 20,050 | 50 | - 0.25% | 19,987 | 400 |
04.08 | 20,100 | 0 | 0.00% | 17,590 | 353 |
04.05 | 20,100 | 100 | - 0.50% | 34,519 | 692 |
04.04 | 20,200 | 150 | - 0.74% | 22,809 | 461 |