일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.13	19,190	330	- 1.69%	28,245	540
08.12	19,520	1,010	+ 5.46%	114,274	2,221
08.09	18,510	140	- 0.75%	18,240	340
08.08	18,650	0	0.00%	30,254	562
08.07	18,650	650	+ 3.61%	14,978	278
08.06	18,000	190	+ 1.07%	20,177	364
08.05	17,810	1,430	- 7.43%	40,704	748
08.02	19,240	140	- 0.72%	12,649	243
08.01	19,380	130	+ 0.68%	10,841	209
07.31	19,250	70	+ 0.37%	16,301	312