일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
10.02 | 18,560 | 50 | - 0.27% | 8,186 | 151 |
09.30 | 18,610 | 20 | - 0.11% | 8,127 | 151 |
09.27 | 18,630 | 80 | + 0.43% | 13,329 | 248 |
09.26 | 18,550 | 60 | + 0.32% | 14,240 | 263 |
09.25 | 18,490 | 20 | - 0.11% | 6,221 | 115 |
09.24 | 18,510 | 170 | - 0.91% | 10,278 | 191 |
09.23 | 18,680 | 100 | + 0.54% | 16,456 | 307 |
09.20 | 18,580 | 440 | + 2.43% | 23,520 | 430 |
09.19 | 18,140 | 70 | - 0.38% | 8,291 | 150 |
09.13 | 18,210 | 50 | + 0.28% | 2,914 | 53 |