| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.03 | 126,800 | 2,500 | - 1.93% | 20,879 | 2,658 |
| 07.02 | 129,300 | 2,900 | - 2.19% | 29,685 | 3,836 |
| 07.01 | 132,200 | 600 | - 0.45% | 10,655 | 1,408 |
| 06.28 | 132,800 | 3,300 | + 2.55% | 23,403 | 3,107 |
| 06.27 | 129,500 | 300 | - 0.23% | 20,040 | 2,591 |
| 06.26 | 129,800 | 4,200 | - 3.13% | 47,471 | 6,198 |
| 06.25 | 134,000 | 1,100 | - 0.81% | 15,361 | 2,070 |
| 06.24 | 135,100 | 1,600 | - 1.17% | 16,633 | 2,259 |
| 06.21 | 136,700 | 900 | - 0.65% | 25,872 | 3,531 |
| 06.20 | 137,600 | 1,100 | - 0.79% | 25,074 | 3,450 |