일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.23	126,400	1,000	- 0.79%	18,739	2,368
05.22	127,400	700	+ 0.55%	10,458	1,332
05.21	126,700	3,000	- 2.31%	30,275	3,864
05.20	129,700	1,200	- 0.92%	21,684	2,839
05.17	130,900	1,800	+ 1.39%	26,749	3,494
05.16	129,100	200	- 0.16%	12,258	1,587
05.14	129,300	700	- 0.54%	12,296	1,594
05.13	130,000	200	- 0.15%	13,522	1,753
05.10	130,200	100	+ 0.08%	21,784	2,821
05.09	130,100	1,700	+ 1.32%	36,245	4,705