| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.06 | 126,500 | 12,300 | - 8.86% | 169,040 | 21,467 |
| 02.05 | 138,800 | 1,300 | - 0.93% | 13,870 | 1,916 |
| 02.02 | 140,100 | 2,300 | + 1.67% | 17,638 | 2,474 |
| 02.01 | 137,800 | 600 | + 0.44% | 20,926 | 2,870 |
| 01.31 | 137,200 | 900 | + 0.66% | 12,369 | 1,695 |
| 01.30 | 136,300 | 2,200 | + 1.64% | 25,044 | 3,415 |
| 01.29 | 134,100 | 300 | + 0.22% | 21,246 | 2,858 |
| 01.26 | 133,800 | 200 | - 0.15% | 9,870 | 1,324 |
| 01.25 | 134,000 | 4,000 | + 3.08% | 20,256 | 2,710 |
| 01.24 | 130,000 | 2,600 | - 1.96% | 33,189 | 4,323 |