일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
04.19 | 124,500 | 1,500 | - 1.19% | 15,044 | 1,878 |
04.18 | 126,000 | 1,200 | + 0.96% | 9,571 | 1,203 |
04.17 | 124,800 | 100 | - 0.08% | 12,703 | 1,575 |
04.16 | 124,900 | 400 | - 0.32% | 14,774 | 1,831 |
04.15 | 125,300 | 800 | + 0.64% | 10,891 | 1,362 |
04.12 | 124,500 | 2,700 | - 2.12% | 26,280 | 3,296 |
04.11 | 127,200 | 2,400 | - 1.85% | 14,293 | 1,821 |
04.09 | 129,600 | 0 | 0.00% | 14,799 | 1,915 |
04.08 | 129,600 | 1,000 | - 0.77% | 11,590 | 1,506 |