일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.22	127,300	100	- 0.08%	12,919	1,642
02.21	127,400	400	+ 0.32%	10,868	1,383
02.20	127,000	700	- 0.55%	23,198	2,952
02.19	127,700	100	+ 0.08%	38,481	4,912
02.16	127,600	600	+ 0.47%	25,341	3,224
02.15	127,000	600	- 0.47%	29,448	3,749
02.14	127,600	400	+ 0.31%	32,905	4,174
02.13	127,200	0	0.00%	31,722	4,040
02.08	127,200	700	- 0.55%	37,452	4,789
02.07	127,900	1,400	+ 1.11%	55,523	7,077