일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.04	128,500	100	+ 0.08%	14,764	1,887
10.02	128,400	1,600	- 1.23%	13,645	1,751
09.30	130,000	1,900	- 1.44%	11,311	1,480
09.27	131,900	2,500	- 1.86%	18,100	2,405
09.26	134,400	1,200	+ 0.90%	11,679	1,561
09.25	133,200	1,800	+ 1.37%	18,353	2,461
09.24	131,400	1,200	+ 0.92%	6,877	898
09.23	130,200	400	+ 0.31%	5,645	733
09.20	129,800	3,000	- 2.26%	15,016	1,967
09.19	132,800	2,700	+ 2.08%	11,937	1,571