| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.21 | 136,700 | 900 | - 0.65% | 25,872 | 3,531 |
| 06.20 | 137,600 | 1,100 | - 0.79% | 25,074 | 3,450 |
| 06.19 | 138,700 | 1,600 | - 1.14% | 46,189 | 6,414 |
| 06.18 | 140,300 | 4,500 | - 3.11% | 41,501 | 5,848 |
| 06.17 | 144,800 | 1,800 | + 1.26% | 41,964 | 6,078 |
| 06.14 | 143,000 | 2,200 | + 1.56% | 50,389 | 7,182 |
| 06.13 | 140,800 | 4,800 | + 3.53% | 96,206 | 13,552 |
| 06.12 | 136,000 | 3,400 | + 2.56% | 39,652 | 5,372 |
| 06.11 | 132,600 | 2,100 | - 1.56% | 21,465 | 2,870 |
| 06.10 | 134,700 | 6,200 | + 4.83% | 83,239 | 11,086 |