일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.09	4,045	65	+ 1.63%	282,593	1,144
08.08	3,980	75	- 1.85%	285,725	1,141
08.07	4,055	110	+ 2.79%	295,245	1,197
08.06	3,945	130	+ 3.41%	504,209	1,973
08.05	3,815	445	- 10.45%	1,398,864	5,475
08.02	4,260	190	- 4.27%	687,285	2,968
08.01	4,450	20	+ 0.45%	550,564	2,446
07.31	4,430	30	+ 0.68%	444,010	1,947
07.30	4,400	175	- 3.83%	867,236	3,858
07.29	4,575	5	+ 0.11%	1,383,370	6,467