일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
04.15 | 4,425 | 10 | - 0.23% | 224,901 | 984 |
04.12 | 4,435 | 10 | - 0.23% | 198,668 | 881 |
04.11 | 4,445 | 50 | - 1.11% | 257,121 | 1,147 |
04.09 | 4,495 | 20 | - 0.44% | 192,549 | 866 |
04.08 | 4,515 | 90 | - 1.95% | 279,268 | 1,268 |
04.05 | 4,605 | 20 | - 0.43% | 218,121 | 1,005 |
04.04 | 4,625 | 45 | - 0.96% | 387,230 | 1,796 |
04.03 | 4,670 | 115 | - 2.40% | 407,814 | 1,922 |
04.02 | 4,785 | 245 | - 4.87% | 911,347 | 4,376 |
04.01 | 5,030 | 45 | + 0.90% | 577,261 | 2,885 |