일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.21	4,525	50	- 1.09%	207,643	939
05.20	4,575	30	+ 0.66%	165,670	758
05.17	4,545	10	+ 0.22%	141,563	643
05.16	4,535	25	- 0.55%	188,023	854
05.14	4,560	10	- 0.22%	840,426	3,910
05.13	4,570	0	0.00%	129,555	591
05.10	4,570	0	0.00%	128,862	587
05.09	4,570	15	+ 0.33%	417,495	1,930
05.08	4,555	5	+ 0.11%	111,430	506
05.07	4,550	60	- 1.30%	247,444	1,128