일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.30 | 4,345 | 25 | - 0.57% | 127,767 | 556 |
05.29 | 4,370 | 20 | - 0.46% | 122,910 | 538 |
05.28 | 4,390 | 25 | + 0.57% | 102,342 | 449 |
05.27 | 4,365 | 15 | - 0.34% | 1,214,981 | 5,455 |
05.24 | 4,380 | 5 | - 0.11% | 105,074 | 460 |
05.23 | 4,385 | 70 | - 1.57% | 288,803 | 1,267 |
05.22 | 4,455 | 70 | - 1.55% | 215,538 | 967 |
05.21 | 4,525 | 50 | - 1.09% | 207,643 | 939 |
05.20 | 4,575 | 30 | + 0.66% | 165,670 | 758 |
05.17 | 4,545 | 10 | + 0.22% | 141,563 | 643 |