일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.16 | 4,535 | 25 | - 0.55% | 188,023 | 854 |
05.14 | 4,560 | 10 | - 0.22% | 840,426 | 3,910 |
05.13 | 4,570 | 0 | 0.00% | 129,555 | 591 |
05.10 | 4,570 | 0 | 0.00% | 128,862 | 587 |
05.09 | 4,570 | 15 | + 0.33% | 417,495 | 1,930 |
05.08 | 4,555 | 5 | + 0.11% | 111,430 | 506 |
05.07 | 4,550 | 60 | - 1.30% | 247,444 | 1,128 |
05.03 | 4,610 | 20 | - 0.43% | 92,944 | 430 |
05.02 | 4,630 | 5 | - 0.11% | 76,657 | 354 |
04.30 | 4,635 | 40 | + 0.87% | 247,114 | 1,143 |