일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.28	4,460	5	+ 0.11%	252,777	1,126
06.27	4,455	15	- 0.34%	254,202	1,133
06.26	4,470	25	- 0.56%	254,691	1,139
06.25	4,495	45	+ 1.01%	368,060	1,645
06.24	4,450	85	- 1.87%	838,525	3,774
06.21	4,535	115	- 2.47%	935,747	4,268
06.20	4,650	25	- 0.54%	1,159,488	5,415
06.19	4,675	55	+ 1.19%	8,384,290	40,164
06.18	4,620	35	+ 0.76%	618,799	2,853
06.17	4,585	65	- 1.40%	757,503	3,506