일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	33,600	300	+ 0.90%	890	30
08.06	33,300	900	+ 2.78%	382	12
08.05	32,400	2,100	- 6.09%	1,483	49
08.02	34,500	350	- 1.00%	857	30
08.01	34,850	200	- 0.57%	891	31
07.31	35,050	50	+ 0.14%	138	5
07.30	35,000	0	0.00%	126	4
07.29	35,000	50	+ 0.14%	265	9
07.26	34,950	200	- 0.57%	463	16
07.25	35,150	300	- 0.85%	352	12