일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.28	35,650	0	0.00%	925	33
06.27	35,650	50	- 0.14%	49	2
06.26	35,700	100	+ 0.28%	162	6
06.25	35,600	0	0.00%	199	7
06.24	35,600	150	- 0.42%	121	4
06.21	35,750	0	0.00%	176	6
06.20	35,750	100	+ 0.28%	276	10
06.19	35,650	0	0.00%	244	9
06.18	35,650	250	+ 0.71%	838	30
06.17	35,400	350	- 0.98%	599	21