일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.08	31,300	150	- 0.48%	225	7
10.07	31,450	200	- 0.63%	584	18
10.04	31,650	150	+ 0.48%	192	6
10.02	31,500	0	0.00%	145	5
09.30	31,500	150	+ 0.48%	155	5
09.27	31,350	400	- 1.26%	1,662	52
09.26	31,750	150	+ 0.48%	676	21
09.25	31,600	200	- 0.63%	254	8
09.24	31,800	0	0.00%	70	2
09.23	31,800	200	- 0.63%	275	9