일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
04.29 | 36,100 | 400 | + 1.12% | 817 | 29 |
04.26 | 35,700 | 250 | + 0.71% | 322 | 11 |
04.25 | 35,450 | 250 | - 0.70% | 96 | 3 |
04.24 | 35,700 | 100 | + 0.28% | 223 | 8 |
04.23 | 35,600 | 450 | + 1.28% | 68 | 2 |
04.22 | 35,150 | 450 | + 1.30% | 238 | 8 |
04.19 | 34,700 | 0 | 0.00% | 45 | 2 |
04.18 | 34,700 | 450 | + 1.31% | 513 | 18 |
04.17 | 34,250 | 0 | 0.00% | 15 | 1 |
04.16 | 34,250 | 150 | - 0.44% | 128 | 4 |