일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.30 | 35,550 | 100 | - 0.28% | 321 | 11 |
05.29 | 35,650 | 400 | + 1.14% | 236 | 8 |
05.28 | 35,250 | 150 | - 0.42% | 207 | 7 |
05.27 | 35,400 | 250 | - 0.70% | 93 | 3 |
05.24 | 35,650 | 0 | 0.00% | 58 | 2 |
05.23 | 35,650 | 350 | + 0.99% | 120 | 4 |
05.22 | 35,300 | 100 | + 0.28% | 94 | 3 |
05.21 | 35,200 | 150 | - 0.42% | 143 | 5 |
05.20 | 35,350 | 300 | + 0.86% | 236 | 8 |
05.17 | 35,050 | 0 | 0.00% | 183 | 6 |