일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.23	4,705	0	0.00%	33,345	157
10.22	4,705	175	- 3.59%	53,070	252
10.21	4,880	30	- 0.61%	19,531	95
10.18	4,910	95	+ 1.97%	58,738	289
10.17	4,815	15	- 0.31%	30,630	147
10.16	4,830	25	+ 0.52%	43,035	209
10.15	4,805	5	+ 0.10%	18,077	87
10.14	4,800	10	+ 0.21%	77,976	371
10.11	4,790	115	- 2.35%	43,046	208
10.10	4,905	15	- 0.31%	23,929	117