일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
06.24 | 5,310 | 80 | + 1.53% | 41,054 | 215 |
06.21 | 5,230 | 90 | - 1.69% | 43,223 | 227 |
06.20 | 5,320 | 10 | - 0.19% | 26,349 | 140 |
06.19 | 5,330 | 30 | - 0.56% | 26,142 | 140 |
06.18 | 5,360 | 40 | - 0.74% | 47,430 | 256 |
06.17 | 5,400 | 60 | + 1.12% | 51,503 | 276 |
06.14 | 5,340 | 30 | + 0.57% | 42,867 | 227 |
06.13 | 5,310 | 40 | - 0.75% | 27,305 | 145 |
06.12 | 5,350 | 0 | 0.00% | 31,799 | 169 |
06.11 | 5,350 | 50 | + 0.94% | 58,093 | 310 |