| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.05 | 4,850 | 450 | - 8.49% | 280,321 | 1,408 |
| 08.02 | 5,300 | 40 | - 0.75% | 188,702 | 1,019 |
| 08.01 | 5,340 | 30 | + 0.57% | 37,315 | 198 |
| 07.31 | 5,310 | 40 | + 0.76% | 36,584 | 196 |
| 07.30 | 5,270 | 60 | - 1.13% | 37,793 | 201 |
| 07.29 | 5,330 | 40 | - 0.75% | 26,735 | 143 |
| 07.26 | 5,370 | 60 | + 1.13% | 29,641 | 158 |
| 07.25 | 5,310 | 50 | - 0.93% | 69,418 | 365 |
| 07.24 | 5,360 | 160 | + 3.08% | 82,957 | 440 |
| 07.23 | 5,200 | 80 | - 1.52% | 104,555 | 549 |