일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.24 | 5,490 | 0 | 0.00% | 53,742 | 294 |
05.23 | 5,490 | 60 | - 1.08% | 26,150 | 144 |
05.22 | 5,550 | 40 | + 0.73% | 40,569 | 224 |
05.21 | 5,510 | 20 | - 0.36% | 46,338 | 254 |
05.20 | 5,530 | 30 | - 0.54% | 52,131 | 289 |
05.17 | 5,560 | 30 | - 0.54% | 27,893 | 155 |
05.16 | 5,590 | 100 | + 1.82% | 169,345 | 947 |
05.14 | 5,490 | 80 | + 1.48% | 434,108 | 2,420 |
05.13 | 5,410 | 0 | 0.00% | 37,405 | 202 |
05.10 | 5,410 | 40 | + 0.75% | 54,921 | 296 |