일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.09 | 5,370 | 0 | 0.00% | 27,931 | 150 |
05.08 | 5,370 | 30 | + 0.56% | 28,838 | 155 |
05.07 | 5,340 | 60 | - 1.11% | 52,505 | 282 |
05.03 | 5,400 | 40 | + 0.75% | 47,336 | 254 |
05.02 | 5,360 | 40 | + 0.75% | 51,652 | 276 |
04.30 | 5,320 | 70 | + 1.33% | 52,291 | 277 |
04.29 | 5,250 | 10 | + 0.19% | 32,494 | 171 |
04.26 | 5,240 | 40 | + 0.77% | 42,527 | 221 |
04.25 | 5,200 | 30 | - 0.57% | 30,529 | 159 |
04.24 | 5,230 | 20 | + 0.38% | 48,127 | 251 |