일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.08	4,920	75	- 1.50%	18,562	92
10.07	4,995	80	+ 1.63%	36,255	181
10.04	4,915	5	- 0.10%	19,281	95
10.02	4,920	0	0.00%	32,972	162
09.30	4,920	90	- 1.80%	18,148	89
09.27	5,010	50	+ 1.01%	70,346	350
09.26	4,960	10	+ 0.20%	23,428	116
09.25	4,950	20	+ 0.41%	25,972	129
09.24	4,930	30	+ 0.61%	33,330	164
09.23	4,900	65	- 1.31%	86,134	422