일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.13	1,069	0	0.00%	14,671	16
09.12	1,069	0	0.00%	24,005	26
09.11	1,069	9	+ 0.85%	145,177	154
09.10	1,060	1	+ 0.09%	84,806	89
09.09	1,059	4	+ 0.38%	50,182	52
09.06	1,055	15	+ 1.44%	202,854	212
09.05	1,040	0	0.00%	149,902	155
09.04	1,040	8	- 0.76%	197,016	204
09.03	1,048	1	- 0.10%	44,103	46
09.02	1,049	1	- 0.10%	35,271	37