일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.19	1,100	6	- 0.54%	51,965	57
07.18	1,106	1	- 0.09%	63,775	70
07.17	1,107	8	+ 0.73%	97,573	107
07.16	1,099	1	+ 0.09%	86,899	96
07.15	1,098	4	- 0.36%	69,010	76
07.12	1,102	4	- 0.36%	44,939	49
07.11	1,106	4	- 0.36%	74,586	82
07.10	1,110	4	- 0.36%	84,423	93
07.09	1,114	1	+ 0.09%	56,925	63
07.08	1,113	15	- 1.33%	33,983	38