일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.25	1,098	0	0.00%	56,368	61
10.24	1,098	0	0.00%	28,294	31
10.23	1,098	8	+ 0.73%	151,457	166
10.22	1,090	2	- 0.18%	44,190	48
10.21	1,092	9	+ 0.83%	85,413	92
10.18	1,083	1	- 0.09%	120,313	130
10.17	1,084	1	- 0.09%	31,134	34
10.16	1,085	0	0.00%	58,395	63
10.15	1,085	0	0.00%	38,079	41
10.14	1,085	5	+ 0.46%	108,806	117