일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.12	1,172	7	- 0.59%	75,264	88
06.11	1,179	22	- 1.83%	141,445	166
06.10	1,201	1	+ 0.08%	42,919	51
06.07	1,200	7	+ 0.59%	63,724	76
06.05	1,193	12	- 1.00%	52,923	63
06.04	1,205	8	- 0.66%	47,879	57
06.03	1,213	12	+ 1.00%	187,565	226
05.31	1,201	0	0.00%	40,402	49
05.30	1,201	10	- 0.83%	17,216	21
05.29	1,211	1	+ 0.08%	57,641	70