일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.24	1,069	2	+ 0.19%	42,896	46
09.23	1,067	3	+ 0.28%	155,909	165
09.20	1,064	5	- 0.47%	37,337	40
09.19	1,069	0	0.00%	26,343	28
09.13	1,069	0	0.00%	14,671	16
09.12	1,069	0	0.00%	24,005	26
09.11	1,069	9	+ 0.85%	145,177	154
09.10	1,060	1	+ 0.09%	84,806	89
09.09	1,059	4	+ 0.38%	50,182	52
09.06	1,055	15	+ 1.44%	202,854	212