일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
07.03 | 4,690 | 110 | - 2.29% | 712,865 | 3,354 |
07.02 | 4,800 | 120 | + 2.56% | 1,217,700 | 5,767 |
07.01 | 4,680 | 135 | - 2.80% | 1,062,690 | 5,004 |
06.28 | 4,815 | 125 | + 2.67% | 1,809,779 | 8,763 |
06.27 | 4,690 | 85 | - 1.78% | 563,780 | 2,657 |
06.26 | 4,775 | 115 | - 2.35% | 670,219 | 3,210 |
06.25 | 4,890 | 20 | + 0.41% | 439,423 | 2,136 |
06.24 | 4,870 | 75 | - 1.52% | 528,578 | 2,598 |
06.21 | 4,945 | 15 | + 0.30% | 1,182,623 | 5,849 |
06.20 | 4,930 | 60 | + 1.23% | 1,838,606 | 9,221 |