| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.17 | 4,760 | 60 | - 1.25% | 615,045 | 2,929 |
| 07.16 | 4,820 | 100 | + 2.12% | 747,489 | 3,582 |
| 07.15 | 4,720 | 5 | + 0.11% | 302,756 | 1,433 |
| 07.12 | 4,715 | 30 | - 0.63% | 376,213 | 1,775 |
| 07.11 | 4,745 | 60 | + 1.28% | 531,069 | 2,516 |
| 07.10 | 4,685 | 45 | - 0.95% | 255,478 | 1,198 |
| 07.09 | 4,730 | 90 | + 1.94% | 858,860 | 4,026 |
| 07.08 | 4,640 | 30 | - 0.64% | 414,390 | 1,928 |
| 07.05 | 4,670 | 20 | - 0.43% | 484,949 | 2,276 |
| 07.04 | 4,690 | 0 | 0.00% | 425,698 | 1,992 |