일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.14	4,510	95	+ 2.15%	422,549	1,905
08.13	4,415	185	- 4.02%	778,737	3,467
08.12	4,600	25	- 0.54%	254,974	1,175
08.09	4,625	0	0.00%	453,252	2,108
08.08	4,625	125	+ 2.78%	800,752	3,711
08.07	4,500	100	+ 2.27%	467,208	2,077
08.06	4,400	155	+ 3.65%	546,382	2,394
08.05	4,245	355	- 7.72%	909,736	3,903
08.02	4,600	170	- 3.56%	676,983	3,136
08.01	4,770	125	+ 2.69%	425,053	2,004