일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.21 | 5,050 | 40 | - 0.79% | 551,700 | 2,775 |
05.20 | 5,090 | 20 | + 0.39% | 393,085 | 2,001 |
05.17 | 5,070 | 90 | - 1.74% | 707,393 | 3,589 |
05.16 | 5,160 | 10 | + 0.19% | 803,789 | 4,166 |
05.14 | 5,150 | 10 | + 0.20% | 717,370 | 3,683 |
05.13 | 5,140 | 30 | - 0.58% | 538,087 | 2,774 |
05.10 | 5,170 | 140 | + 2.78% | 851,536 | 4,372 |
05.09 | 5,030 | 100 | - 1.95% | 1,391,162 | 7,086 |
05.08 | 5,130 | 30 | + 0.59% | 794,355 | 4,075 |
05.07 | 5,100 | 60 | + 1.19% | 565,539 | 2,875 |