일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
04.05 | 5,810 | 60 | - 1.02% | 492,788 | 2,884 |
04.04 | 5,870 | 70 | + 1.21% | 417,994 | 2,454 |
04.03 | 5,800 | 50 | + 0.87% | 418,345 | 2,409 |
04.02 | 5,750 | 70 | - 1.20% | 413,548 | 2,386 |
04.01 | 5,820 | 80 | - 1.36% | 592,859 | 3,456 |
03.29 | 5,900 | 220 | - 3.60% | 723,801 | 4,310 |
03.28 | 6,120 | 20 | - 0.33% | 629,561 | 3,861 |
03.27 | 6,140 | 50 | + 0.82% | 525,307 | 3,231 |
03.26 | 6,090 | 20 | - 0.33% | 1,600,279 | 9,948 |
03.25 | 6,110 | 120 | - 1.93% | 667,332 | 4,083 |