| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.11 | 4,745 | 60 | + 1.28% | 531,069 | 2,516 |
| 07.10 | 4,685 | 45 | - 0.95% | 255,478 | 1,198 |
| 07.09 | 4,730 | 90 | + 1.94% | 858,860 | 4,026 |
| 07.08 | 4,640 | 30 | - 0.64% | 414,390 | 1,928 |
| 07.05 | 4,670 | 20 | - 0.43% | 484,949 | 2,276 |
| 07.04 | 4,690 | 0 | 0.00% | 425,698 | 1,992 |
| 07.03 | 4,690 | 110 | - 2.29% | 712,865 | 3,354 |
| 07.02 | 4,800 | 120 | + 2.56% | 1,217,700 | 5,767 |
| 07.01 | 4,680 | 135 | - 2.80% | 1,062,690 | 5,004 |
| 06.28 | 4,815 | 125 | + 2.67% | 1,809,779 | 8,763 |