일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.13	484	24	+ 5.22%	5,181,945	2,704
09.12	460	5	+ 1.10%	32,304	15
09.11	455	5	+ 1.11%	40,351	18
09.10	450	3	- 0.66%	30,339	14
09.09	453	2	- 0.44%	27,242	12
09.06	455	5	- 1.09%	46,811	21
09.05	460	3	- 0.65%	65,919	30
09.04	463	11	- 2.32%	182,970	84
09.03	474	4	- 0.84%	157,986	75
09.02	478	7	- 1.44%	919,807	468