일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.11	475	0	0.00%	36,382	17
10.10	475	4	- 0.84%	66,656	32
10.08	479	3	- 0.62%	27,122	13
10.07	482	9	+ 1.90%	81,305	39
10.04	473	2	- 0.42%	87,668	41
10.02	475	2	+ 0.42%	64,139	30
09.30	473	1	- 0.21%	96,250	46
09.27	474	1	- 0.21%	98,290	47
09.26	475	3	+ 0.64%	90,097	43
09.25	472	1	+ 0.21%	112,043	53